Yield Guild Games
YGG · 美元计价
$0.01999
≈ ￥0.131934
-2.77% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02056
24H 成交量
$18.44万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 99 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $242.07万 | $1.70亿 | -1.58% |
| 400 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.70万 | — | -5.88% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.70万 | $2,195.94万 | -2.17% |
| 6 |
ZEC大零币
|
$902.87 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.55% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 401 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $23.67万 | $796.22万 | -0.35% |
| 224 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $61.09万 | — | -13.19% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.31% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.26万 | $722.87万 | -3.39% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.12万 | $4.59亿 | -3.03% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |