Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.77万 | $1,994.00万 | -3.38% |
| 103 |
ZAMAZama
|
$0.06244 | $0.06721 | $0.06239 | $198.78万 | $1.70亿 | -3.67% |
| 247 |
ARMBARMB
|
$196.86 | $207.66 | $188.69 | $60.79万 | — | 3.13% |
| 267 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.62万 | $2,305.46万 | -4.09% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -2.26% |
| 559 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.80万 | $1.14亿 | 0.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 539 |
NEWTNewton Protocol
|
$0.03644 | $0.03771 | $0.03591 | $14.89万 | $804.11万 | -1.49% |
| 153 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.22 | $110.25万 | — | -1.14% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.05991 | $0.055 | $411.00万 | $5,924.34万 | 1.40% |
| 428 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.37万 | $418.50万 | -3.01% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.38万 | $728.97万 | 0.45% |
| 305 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
UNIUniswap
|
$6.239 | $6.70 | $6.10 | $6,464.85万 | $40.33亿 | -6.04% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3286 | $0.3094 | $155.16万 | $2.71亿 | -4.40% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |