SuperVerse
SUPER · 美元计价
$0.1512
≈ ￥0.99792
-4.12% (-$0.01)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1577
24H 成交量
$74.47万
流通市值
$6,912.69万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.60万 | $1,883.14万 | -0.87% |
| 81 |
ZAMAZama
|
$0.06053 | $0.06237 | $0.0566 | $384.34万 | $1.70亿 | -2.81% |
| 358 |
ARMBARMB
|
$198.96 | $204.74 | $189.47 | $33.45万 | — | 1.08% |
| 321 |
BABYBabylon
|
$0.00932 | $0.00966 | $0.00908 | $38.57万 | $2,185.55万 | -3.02% |
| 5 |
ZEC大零币
|
$954.83 | $999.12 | $880.50 | $2.28亿 | $155.13亿 | -3.58% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.95万 | $1.12亿 | 1.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 503 |
NEWTNewton Protocol
|
$0.03694 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.79% |
| 226 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $71.02万 | — | 0.79% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.06241 | $0.05481 | $644.72万 | $5,629.89万 | 5.98% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.25万 | $744.32万 | -1.11% |
| 210 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $78.53万 | $4.58亿 | -2.67% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
UNIUniswap
|
$5.863 | $6.22 | $5.64 | $5,719.53万 | $36.45亿 | -4.68% |
| 568 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $156.74万 | $2.53亿 | -2.09% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |