Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-07 23:50:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.45万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.68万 | $2,131.06万 | -2.58% |
| 102 |
ZAMAZama
|
$0.06936 | $0.07082 | $0.06815 | $151.18万 | $1.70亿 | -1.38% |
| 613 |
ARMBARMB
|
$173.17 | $175.26 | $169.89 | $6.62万 | — | 0.03% |
| 483 |
BABYBabylon
|
$0.01107 | $0.01148 | $0.01103 | $16.42万 | $2,613.42万 | -2.90% |
| 5 |
ZEC大零币
|
$1255.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.79% |
| 488 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000583 | $16.28万 | $1.19亿 | -1.35% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.84万 | $880.26万 | -3.06% |
| 471 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.05 | $17.32万 | — | 1.87% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.05887 | $0.05312 | $250.84万 | $5,397.02万 | 4.85% |
| 196 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.45万 | $436.37万 | -1.19% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.27万 | $728.61万 | -3.11% |
| 326 |
NEXONexo
|
$0.731 | $0.749 | $0.73 | $33.77万 | $4.77亿 | -0.27% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.06 | $1.82万 | — | 3.87% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
CyberConnect _比特币行情
Quant _数字货币市值
NFPrompt _加密货币行情
Wormhole _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
达世币 _比特币行情
RNDR _数字货币市值
Ether.fi _以太坊ETH价格
Stacks _加密货币行情
瑞波币 _币种排行
Wormhole _币种排行
Pump.fun _以太坊ETH价格
First Digital _BTC行情
BUSD _比特币
Aster _数字货币市值
Filecoin _数字货币市值
BFUSD _比特币行情
Uniswap _BTC行情
Ripple USD _BTC行情
大零币 _BTC行情
Plasma _BTC行情
Ether.fi _数字货币市值
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _币种排行
莱特币 _比特币
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Raydium _比特币
Injective _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _比特币行情
Huma Finance _比特币
Meteora _以太坊ETH价格
MarsCoin _比特币行情
CyberConnect _数字货币市值
Hashflow _数字货币市值