Ravencoin
RVN · 美元计价
$0.001175
≈ ￥0.007755
-3.37% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001216
24H 成交量
$28.77万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.61万 | $1,852.50万 | -2.36% |
| 98 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $241.91万 | $1.70亿 | -3.14% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.95万 | — | -5.79% |
| 130 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.68万 | $2,195.94万 | -2.82% |
| 6 |
ZEC大零币
|
$903.45 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.61% |
| 583 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -4.14% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
NEWTNewton Protocol
|
$0.03662 | $0.03792 | $0.03623 | $24.58万 | $796.22万 | -0.30% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.67万 | — | -13.22% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06547 | $0.0571 | $516.83万 | $6,116.40万 | -8.86% |
| 286 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $40.63万 | $402.75万 | -2.69% |
| 413 |
KERNELKernelDAO
|
$0.0423 | $0.045 | $0.0423 | $22.97万 | $722.87万 | -4.30% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,518.45万 | $35.03亿 | -4.56% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 134 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $135.14万 | $2.49亿 | -4.44% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |