Oasis Network
ROSE · 美元计价
$0.00514
≈ ￥0.033924
-3.75% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00549
24H 最低
$0.00513
今日开盘
$0.00534
24H 成交量
$37.01万
流通市值
$3,659.86万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.98万 | $1,994.00万 | -3.11% |
| 104 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06226 | $198.63万 | $1.70亿 | -3.83% |
| 248 |
ARMBARMB
|
$196.2 | $207.66 | $188.69 | $61.01万 | — | 2.64% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.29% |
| 4 |
ZEC大零币
|
$978.41 | $1,024.57 | $951.21 | $2.03亿 | $165.66亿 | -3.33% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.95万 | $1.14亿 | 0.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 539 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.81% |
| 151 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.15 | $110.65万 | — | -2.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 423 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.86万 | $418.50万 | -2.73% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 319 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $43.13万 | $4.74亿 | -3.51% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
UNIUniswap
|
$6.226 | $6.70 | $6.10 | $6,453.79万 | $40.33亿 | -6.31% |
| 585 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.15万 | — | 4.44% |
| 120 |
LDOLido DAO
|
$0.312 | $0.3286 | $0.3094 | $155.06万 | $2.71亿 | -4.85% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |