Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.68万	$2,131.06万	-2.58%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.70亿	-1.38%
613	ARMBARMB	$173.17	$175.26	$169.89	$6.62万	—	0.03%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$2,613.42万	-2.90%
5	ZEC大零币	$1255.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.79%
488	XECeCash	$0.00000587	$0.00000597	$0.00000583	$16.28万	$1.19亿	-1.35%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%
471	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.32万	—	1.87%
76	牛来牛来 (Niu Lai)	$0.05733	$0.05887	$0.05312	$250.84万	$5,397.02万	4.85%
196	NOMNomina	$0.001497	$0.001574	$0.00149	$69.45万	$436.37万	-1.19%
598	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
326	NEXONexo	$0.731	$0.749	$0.73	$33.77万	$4.77亿	-0.27%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
16	UNIUniswap	$6.993	$7.11	$6.86	$1,763.10万	$42.24亿	0.49%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
125	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.39万	$2.76亿	-2.17%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%