Kyber Network Crystal
KNC · 美元计价
$0.1014
≈ ￥0.66924
-1.93% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.1006
今日开盘
$0.1034
24H 成交量
$20.05万
流通市值
$1,768.04万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 97 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05707 | $241.43万 | $1.70亿 | -2.64% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.41万 | — | -6.79% |
| 130 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.0089 | $145.25万 | $2,195.94万 | -2.71% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 384 |
NEWTNewton Protocol
|
$0.03707 | $0.03792 | $0.03623 | $26.44万 | $796.22万 | 0.68% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06547 | $0.0571 | $497.13万 | $6,116.40万 | -8.07% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.54万 | $402.75万 | -2.98% |
| 407 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.38万 | $722.87万 | -4.54% |
| 154 |
NEXONexo
|
$0.678 | $0.745 | $0.665 | $110.09万 | $4.59亿 | -2.73% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |