Huma Finance
HUMA · 美元计价
$0.00684
≈ ￥0.045144
-7.44% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.00744
24H 最低
$0.00631
今日开盘
$0.00739
24H 成交量
$138.65万
流通市值
$1,211.89万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 85 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $403.77万 | $1.70亿 | -4.38% |
| 583 |
ARMBARMB
|
$185.52 | $186.56 | $182.58 | $5.45万 | — | -0.56% |
| 253 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.88万 | $2,000.07万 | -4.83% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.76万 | — | 0.10% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 390 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.92% |
| 178 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.20万 | $4.37亿 | -1.03% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |