Hemi
HEMI · 美元计价
$0.00348
≈ ￥0.022968
-11.22% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.00395
24H 最低
$0.00346
今日开盘
$0.00392
24H 成交量
$97.63万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 83 |
ZAMAZama
|
$0.0535 | $0.05843 | $0.05111 | $391.79万 | $1.70亿 | -7.50% |
| 583 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $5.30万 | — | -0.69% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.84万 | $2,000.07万 | -8.35% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 376 |
NEWTNewton Protocol
|
$0.03456 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -6.34% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.08万 | — | -1.31% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05101 | $0.05914 | $0.0433 | $1,031.78万 | $5,297.83万 | -12.52% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.72% |
| 183 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $112.05万 | $4.37亿 | -0.60% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
UNIUniswap
|
$4.96 | $5.56 | $4.62 | $7,410.19万 | $30.69亿 | -9.62% |
| 581 |
HIMSBHIMSB
|
$19.13 | $19.39 | $18.72 | $5.39万 | — | -0.98% |
| 111 |
LDOLido DAO
|
$0.2672 | $0.2935 | $0.2556 | $263.92万 | $2.31亿 | -8.08% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |