Gains Network
GNS · 美元计价
$0.338
≈ ￥2.2308
-2.87% (-$0.01)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.335
今日开盘
$0.348
24H 成交量
$36.72万
流通市值
$884.63万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.97万 | $1,852.50万 | -2.35% |
| 100 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.46万 | $1.70亿 | -2.58% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 134 |
BABYBabylon
|
$0.00912 | $0.01028 | $0.00897 | $140.53万 | $2,195.94万 | -0.65% |
| 6 |
ZEC大零币
|
$910.01 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -3.97% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.11% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $62.10万 | — | -12.31% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.06547 | $0.0571 | $574.04万 | $6,116.40万 | -8.14% |
| 289 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $39.59万 | $402.75万 | -1.82% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -2.93% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $112.09万 | $4.59亿 | -1.59% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.25万 | $35.03亿 | -5.10% |
| 612 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $3.78万 | — | -0.92% |
| 135 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.13万 | $2.49亿 | -4.05% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |