Genius
GENIUS · 美元计价
$0.2743
≈ ￥1.8104
-1.30% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2779
24H 成交量
$28.86万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.68万 | — | -13.43% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.29万 | $722.87万 | -1.13% |
| 157 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.85万 | $4.59亿 | -2.58% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,150.33万 | $35.03亿 | -2.36% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 131 |
LDOLido DAO
|
$0.2951 | $0.3126 | $0.2922 | $148.80万 | $2.49亿 | -0.03% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |