Euler
EUL · 美元计价
$0.883
≈ ￥5.8278
1.38% ($0.01)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.886
24H 最低
$0.838
今日开盘
$0.871
24H 成交量
$26.41万
流通市值
$1,605.29万
24H 涨跌额
($0.01)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |
| 81 |
ZAMAZama
|
$0.05936 | $0.06168 | $0.0566 | $390.36万 | $1.70亿 | -3.73% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.34万 | — | -0.16% |
| 328 |
BABYBabylon
|
$0.0092 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.77% |
| 5 |
ZEC大零币
|
$947.64 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -3.75% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 503 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.60万 | $777.83万 | 1.80% |
| 226 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $70.67万 | — | 0.09% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.06415 | $0.05481 | $716.24万 | $5,629.89万 | 8.49% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.22万 | $744.32万 | -0.67% |
| 203 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $80.62万 | $4.58亿 | -3.09% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
UNIUniswap
|
$5.804 | $6.22 | $5.64 | $5,834.96万 | $36.45亿 | -5.40% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.55% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |