Cetus Protocol
CETUS · 美元计价
$0.01735
≈ ￥0.11451
-7.86% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.01885
24H 最低
$0.01732
今日开盘
$0.01883
24H 成交量
$24.31万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00325 | $0.00344 | $0.00325 | $25.62万 | $1,852.50万 | -5.52% |
| 99 |
ZAMAZama
|
$0.05752 | $0.06149 | $0.05707 | $222.20万 | $1.70亿 | -6.18% |
| 427 |
ARMBARMB
|
$186.02 | $199.75 | $181.27 | $21.32万 | — | -6.76% |
| 187 |
BABYBabylon
|
$0.00901 | $0.01007 | $0.0089 | $76.32万 | $2,195.94万 | -10.35% |
| 6 |
ZEC大零币
|
$881.16 | $986.21 | $872.38 | $1.54亿 | $154.76亿 | -10.36% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000564 | $0.00000529 | $7.81万 | $1.11亿 | -5.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 370 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $27.86万 | $796.22万 | -2.35% |
| 232 |
MVLLBMVLLB
|
$9.88 | $11.63 | $9.46 | $54.02万 | — | -14.83% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05611 | $0.06547 | $0.05559 | $526.12万 | $6,116.40万 | -10.60% |
| 277 |
NOMNomina
|
$0.001332 | $0.00141 | $0.001319 | $41.81万 | $402.75万 | -4.93% |
| 395 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.59万 | $722.87万 | -7.35% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $100.78万 | $4.59亿 | -5.29% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
UNIUniswap
|
$5.378 | $6.02 | $5.37 | $3,496.37万 | $35.03亿 | -10.47% |
| 611 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 132 |
LDOLido DAO
|
$0.2877 | $0.3117 | $0.286 | $130.24万 | $2.49亿 | -7.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |