Celer Network
CELR · 美元计价
$0.002065
≈ ￥0.013629
0.54% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.0021
24H 最低
$0.00198
今日开盘
$0.002054
24H 成交量
$29.76万
流通市值
$1,547.98万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -1.46% |
| 83 |
ZAMAZama
|
$0.05901 | $0.06248 | $0.0566 | $364.92万 | $1.70亿 | -4.93% |
| 356 |
ARMBARMB
|
$197.38 | $204.74 | $189.47 | $33.72万 | — | 0.34% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 6 |
ZEC大零币
|
$944.22 | $999.12 | $880.50 | $2.14亿 | $155.13亿 | -4.67% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.82万 | $1.12亿 | -0.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 496 |
NEWTNewton Protocol
|
$0.03666 | $0.03713 | $0.03536 | $17.38万 | $777.83万 | 0.99% |
| 227 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.08万 | — | -0.97% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05857 | $0.06066 | $0.05481 | $566.88万 | $5,629.89万 | -0.58% |
| 269 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 233 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $65.83万 | $744.32万 | -0.45% |
| 217 |
NEXONexo
|
$0.69 | $0.729 | $0.686 | $74.27万 | $4.58亿 | -3.09% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
UNIUniswap
|
$5.803 | $6.22 | $5.64 | $5,613.69万 | $36.45亿 | -6.49% |
| 568 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.80万 | — | -3.11% |
| 134 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $153.48万 | $2.53亿 | -3.85% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |