AAOIB
AAOIB · 美元计价
$48.28
≈ ￥318.648
-0.19% (-$0.09)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$50.22
24H 最低
$47.30
今日开盘
$48.37
24H 成交量
$29.91万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.88万 | $1,852.50万 | -6.21% |
| 93 |
ZAMAZama
|
$0.05595 | $0.05952 | $0.05567 | $250.29万 | $1.70亿 | -5.81% |
| 475 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $17.49万 | — | -0.71% |
| 193 |
BABYBabylon
|
$0.00878 | $0.00987 | $0.00868 | $76.30万 | $2,195.94万 | -10.68% |
| 5 |
ZEC大零币
|
$884.71 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -6.62% |
| 566 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000518 | $9.54万 | $1.11亿 | -7.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 358 |
NEWTNewton Protocol
|
$0.03574 | $0.03792 | $0.0357 | $30.72万 | $796.22万 | -3.35% |
| 293 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.03万 | — | 1.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06547 | $0.05133 | $624.83万 | $6,116.40万 | -11.99% |
| 257 |
NOMNomina
|
$0.001304 | $0.001409 | $0.001277 | $46.90万 | $402.75万 | -6.46% |
| 389 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.03万 | $722.87万 | -7.90% |
| 155 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $102.97万 | $4.59亿 | -5.93% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
UNIUniswap
|
$5.157 | $5.89 | $5.13 | $4,080.94万 | $35.03亿 | -11.95% |
| 612 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.14 | $2.47万 | — | -1.39% |
| 126 |
LDOLido DAO
|
$0.2812 | $0.3082 | $0.279 | $156.32万 | $2.49亿 | -7.23% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |